VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $14 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 86 Value ($000) $15 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 85 Value ($000) $11 Avg Close $122.29 Range $96.76 - $140.88

Q4 2023

Shares 81 Value ($000) $11 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 81 Value ($000) $11 Avg Close $122.12 Range $103.98 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$14	$168.83	$154.32 - $184.46
Q3 2025	86	$15	$147.81	$129.96 - $177.31
Q2 2025	85	$11	$122.29	$96.76 - $140.88
Q4 2023	81	$11	$119.35	$112.03 - $132.88
Q3 2023	81	$11	$122.12	$103.98 - $142.23