VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 45 Value ($000) $4 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 455 Value ($000) $33 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 455 Value ($000) $26 Avg Close $40.57 Range $29.02 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	45	$4	$65.99	$57.06 - $72.80
Q1 2021	455	$33	$57.19	$45.65 - $71.42
Q4 2020	455	$26	$40.57	$29.02 - $51.40