VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,309 Value ($000) $213 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,386 Value ($000) $236 Avg Close $147.81 Range $129.96 - $177.31

Q3 2023

Shares 1,516 Value ($000) $225 Avg Close $122.12 Range $103.98 - $142.23

Q1 2023

Shares 1,439 Value ($000) $200 Avg Close $123.00 Range $107.34 - $137.14

Q4 2020

Shares 145 Value ($000) $8 Avg Close $40.57 Range $29.02 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,309	$213	$168.83	$154.32 - $184.46
Q3 2025	1,386	$236	$147.81	$129.96 - $177.31
Q3 2023	1,516	$225	$122.12	$103.98 - $142.23
Q1 2023	1,439	$200	$123.00	$107.34 - $137.14
Q4 2020	145	$8	$40.57	$29.02 - $51.40