VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,905 Value ($000) $1,775 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 11,660 Value ($000) $1,985 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,035 Value ($000) $131 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,057 Value ($000) $272 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,118 Value ($000) $260 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,001 Value ($000) $270 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,150 Value ($000) $337 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,681 Value ($000) $458 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,332 Value ($000) $299 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,683 Value ($000) $380 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,401 Value ($000) $282 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,785 Value ($000) $389 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,691 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,678 Value ($000) $179 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,067 Value ($000) $326 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,695 Value ($000) $578 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 6,775 Value ($000) $509 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,039 Value ($000) $497 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 6,965 Value ($000) $544 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 8,749 Value ($000) $624 Avg Close $57.19 Range $45.65 - $71.42