VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,211 Value ($000) $8,537 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 50,499 Value ($000) $8,598 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 53,785 Value ($000) $7,230 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 53,040 Value ($000) $7,005 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 52,379 Value ($000) $6,421 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 51,954 Value ($000) $7,015 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 52,528 Value ($000) $8,234 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 55,493 Value ($000) $9,472 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 57,272 Value ($000) $7,445 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 61,421 Value ($000) $8,704 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 65,089 Value ($000) $7,635 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 67,967 Value ($000) $9,488 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 75,707 Value ($000) $9,604 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 80,439 Value ($000) $8,595 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 89,795 Value ($000) $9,543 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 95,450 Value ($000) $9,692 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 93,841 Value ($000) $7,048 Avg Close $65.12 Range $57.34 - $72.28