VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,680 Value ($000) $1,901 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 9,399 Value ($000) $1,631 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 9,970 Value ($000) $1,341 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 10,552 Value ($000) $1,394 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 7,884 Value ($000) $967 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,428 Value ($000) $463 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,373 Value ($000) $529 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,145 Value ($000) $708 Avg Close $135.69 Range $116.84 - $163.70
Q1 2023
Shares 1,508 Value ($000) $211 Avg Close $123.00 Range $107.34 - $137.14
Q2 2022
Shares 2,504 Value ($000) $266 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,787 Value ($000) $284 Avg Close $76.96 Range $66.06 - $91.80