VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,094 Value ($000) $1,604 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 14,684 Value ($000) $1,491 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 16,076 Value ($000) $1,207,531 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 15,820 Value ($000) $1,116 Avg Close $57.55 Range $51.16 - $68.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,094	$1,604	$105.92	$86.12 - $131.79
Q1 2022	14,684	$1,491	$76.96	$66.06 - $91.80
Q4 2021	16,076	$1,207,531	$65.12	$57.34 - $72.28
Q3 2021	15,820	$1,116	$57.55	$51.16 - $68.37