VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $441 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,691 Value ($000) $458 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,674 Value ($000) $359 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,088 Value ($000) $408 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,219 Value ($000) $517 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,402 Value ($000) $594 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,701 Value ($000) $737 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,677 Value ($000) $798 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,870 Value ($000) $633 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 4,843 Value ($000) $686 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,816 Value ($000) $565 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,853 Value ($000) $678 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,396 Value ($000) $558 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,470 Value ($000) $478 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,435 Value ($000) $471 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,249 Value ($000) $533 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,221 Value ($000) $392 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,531 Value ($000) $320 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,874 Value ($000) $381 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,811 Value ($000) $344 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,468 Value ($000) $253 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 5,528 Value ($000) $239 Avg Close $42.61 Range $35.15 - $48.51