VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,816 Value ($000) $947 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,569 Value ($000) $608 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,189 Value ($000) $160 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 994 Value ($000) $131 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,773 Value ($000) $463 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 989 Value ($000) $134 Avg Close $139.37 Range $125.44 - $160.36
Q4 2023
Shares 5,096 Value ($000) $662 Avg Close $119.35 Range $112.03 - $132.88