VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,909 Value ($000) $257 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 2,368 Value ($000) $313 Avg Close $129.37 Range $116.95 - $140.87

Q3 2024

Shares 1,980 Value ($000) $267 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 51,645 Value ($000) $8,096 Avg Close $153.50 Range $140.74 - $175.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,909	$257	$122.29	$96.76 - $140.88
Q1 2025	2,368	$313	$129.37	$116.95 - $140.87
Q3 2024	1,980	$267	$139.37	$125.44 - $160.36
Q2 2024	51,645	$8,096	$153.50	$140.74 - $175.41