VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,856 Value ($000) $25,209 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 148,452 Value ($000) $25,275 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 147,483 Value ($000) $19,825 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 145,755 Value ($000) $19,250 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 143,677 Value ($000) $17,613 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 148,277 Value ($000) $20,022 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 147,288 Value ($000) $23,089 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 145,663 Value ($000) $24,863 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 143,132 Value ($000) $18,607 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 129,857 Value ($000) $18,402 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 128,463 Value ($000) $15,069 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 129,075 Value ($000) $18,019 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 166,854 Value ($000) $21,167 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 164,814 Value ($000) $17,610 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 162,935 Value ($000) $17,317 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 158,360 Value ($000) $16,080 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 149,970 Value ($000) $11,264 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 154,187 Value ($000) $10,881 Avg Close $57.55 Range $51.16 - $68.37