VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $196 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,345 Value ($000) $229 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,171 Value ($000) $157 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,144 Value ($000) $151 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,181 Value ($000) $145 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,184 Value ($000) $160 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,418 Value ($000) $222 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,313 Value ($000) $224 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,867 Value ($000) $243 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,412 Value ($000) $200 Avg Close $122.12 Range $103.98 - $142.23
Q4 2022
Shares 2,099 Value ($000) $266 Avg Close $114.07 Range $97.33 - $129.64
Q2 2022
Shares 1,956 Value ($000) $208 Avg Close $105.92 Range $86.12 - $131.79
Q4 2021
Shares 1,576 Value ($000) $118 Avg Close $65.12 Range $57.34 - $72.28