VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,213 Value ($000) $3,128 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 18,583 Value ($000) $3,164 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 17,756 Value ($000) $2,387 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 16,310 Value ($000) $2,154 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 15,520 Value ($000) $1,903 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 12,856 Value ($000) $1,737 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 11,884 Value ($000) $1,863 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 8,780 Value ($000) $1,499 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 7,615 Value ($000) $991 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 5,086 Value ($000) $721 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 2,454 Value ($000) $288 Avg Close $107.19 Range $95.70 - $130.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,213	$3,128	$168.83	$154.32 - $184.46
Q3 2025	18,583	$3,164	$147.81	$129.96 - $177.31
Q2 2025	17,756	$2,387	$122.29	$96.76 - $140.88
Q1 2025	16,310	$2,154	$129.37	$116.95 - $140.87
Q4 2024	15,520	$1,903	$129.14	$113.27 - $140.60
Q3 2024	12,856	$1,737	$139.37	$125.44 - $160.36
Q2 2024	11,884	$1,863	$153.50	$140.74 - $175.41
Q1 2024	8,780	$1,499	$135.69	$116.84 - $163.70
Q4 2023	7,615	$991	$119.35	$112.03 - $132.88
Q3 2023	5,086	$721	$122.12	$103.98 - $142.23
Q2 2023	2,454	$288	$107.19	$95.70 - $130.68