VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375 Value ($000) $224 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,375 Value ($000) $234 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,376 Value ($000) $185 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,378 Value ($000) $182 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,389 Value ($000) $170 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,357 Value ($000) $183 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,355 Value ($000) $212 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,725 Value ($000) $465 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,480 Value ($000) $322 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,842 Value ($000) $403 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,932 Value ($000) $344 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,017 Value ($000) $421 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,028 Value ($000) $384 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,979 Value ($000) $318 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,991 Value ($000) $318 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 6,375 Value ($000) $647 Avg Close $76.96 Range $66.06 - $91.80