VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $81 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 495 Value ($000) $84 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 508 Value ($000) $68 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 270 Value ($000) $36 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 270 Value ($000) $33 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 540 Value ($000) $73 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 540 Value ($000) $85 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 541 Value ($000) $92 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 553 Value ($000) $72 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 13 Value ($000) $2 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 12 Value ($000) $1 Avg Close $107.19 Range $95.70 - $130.68