VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,920 Value ($000) $2,917 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 17,503 Value ($000) $2,980 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 17,756 Value ($000) $2,387 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 16,707 Value ($000) $2,207 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 15,553 Value ($000) $1,907 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 14,553 Value ($000) $1,965 Avg Close $139.37 Range $125.44 - $160.36
Q2 2023
Shares 531 Value ($000) $62 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 420 Value ($000) $59 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 148 Value ($000) $19 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 63 Value ($000) $7 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 63 Value ($000) $7 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 33 Value ($000) $3 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 33 Value ($000) $2 Avg Close $65.12 Range $57.34 - $72.28