VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 6 Value ($000) $1 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 6 Value ($000) $1 Avg Close $122.29 Range $96.76 - $140.88
Q4 2024
Shares 246 Value ($000) $30 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 248 Value ($000) $34 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 273 Value ($000) $43 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 260 Value ($000) $44 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 196 Value ($000) $25 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 131 Value ($000) $19 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 286 Value ($000) $34 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 272 Value ($000) $38 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 211 Value ($000) $27 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 145 Value ($000) $15 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 103 Value ($000) $11 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 102 Value ($000) $10 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 106 Value ($000) $8 Avg Close $65.12 Range $57.34 - $72.28