VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,817 Value ($000) $947 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,788 Value ($000) $985 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,793 Value ($000) $779 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 5,861 Value ($000) $774 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 6,361 Value ($000) $780 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 6,209 Value ($000) $838 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,208 Value ($000) $973 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,782 Value ($000) $987 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 5,702 Value ($000) $741 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,270 Value ($000) $889 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,270 Value ($000) $735 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,184 Value ($000) $863 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 6,180 Value ($000) $784 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 6,207 Value ($000) $663 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 6,180 Value ($000) $657 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,955 Value ($000) $604 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,387 Value ($000) $405 Avg Close $65.12 Range $57.34 - $72.28