VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,837 Value ($000) $2,415 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 14,330 Value ($000) $2,440 Avg Close $147.81 Range $129.96 - $177.31
Q1 2025
Shares 2,099 Value ($000) $277 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,065 Value ($000) $253 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,920 Value ($000) $259 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,166 Value ($000) $340 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,163 Value ($000) $369 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,055 Value ($000) $267 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,176 Value ($000) $308 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,183 Value ($000) $256 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,264 Value ($000) $316 Avg Close $123.00 Range $107.34 - $137.14