VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,200 Value ($000) $502 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 3,000 Value ($000) $512 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 5,300 Value ($000) $689 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 6,600 Value ($000) $935 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 10,000 Value ($000) $1,173 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 22,900 Value ($000) $3,197 Avg Close $123.00 Range $107.34 - $137.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,200	$502	$153.50	$140.74 - $175.41
Q1 2024	3,000	$512	$135.69	$116.84 - $163.70
Q4 2023	5,300	$689	$119.35	$112.03 - $132.88
Q3 2023	6,600	$935	$122.12	$103.98 - $142.23
Q2 2023	10,000	$1,173	$107.19	$95.70 - $130.68
Q1 2023	22,900	$3,197	$123.00	$107.34 - $137.14