VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,343 Value ($000) $229 Avg Close $135.69 Range $116.84 - $163.70

Q3 2023

Shares 1,423 Value ($000) $202 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 2,519 Value ($000) $295 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 2,817 Value ($000) $393 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 3,079 Value ($000) $391 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 2,795 Value ($000) $299 Avg Close $99.36 Range $87.02 - $113.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,343	$229	$135.69	$116.84 - $163.70
Q3 2023	1,423	$202	$122.12	$103.98 - $142.23
Q2 2023	2,519	$295	$107.19	$95.70 - $130.68
Q1 2023	2,817	$393	$123.00	$107.34 - $137.14
Q4 2022	3,079	$391	$114.07	$97.33 - $129.64
Q3 2022	2,795	$299	$99.36	$87.02 - $113.55