VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404 Value ($000) $229 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,404 Value ($000) $239 Avg Close $147.81 Range $129.96 - $177.31

Q1 2025

Shares 1,849 Value ($000) $244 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 1,966 Value ($000) $269 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 2,411 Value ($000) $326 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 2,411 Value ($000) $378 Avg Close $153.50 Range $140.74 - $175.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404	$229	$168.83	$154.32 - $184.46
Q3 2025	1,404	$239	$147.81	$129.96 - $177.31
Q1 2025	1,849	$244	$129.37	$116.95 - $140.87
Q4 2024	1,966	$269	$129.14	$113.27 - $140.60
Q3 2024	2,411	$326	$139.37	$125.44 - $160.36
Q2 2024	2,411	$378	$153.50	$140.74 - $175.41