VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,435 Value ($000) $1,210 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 7,509 Value ($000) $1,278 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,608 Value ($000) $1,023 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 8,067 Value ($000) $1,065 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 8,537 Value ($000) $1,047 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 9,721 Value ($000) $1,313 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 9,317 Value ($000) $1,461 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 9,210 Value ($000) $1,572 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 9,262 Value ($000) $1,204 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 9,255 Value ($000) $1,312 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 9,355 Value ($000) $1,097 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 9,390 Value ($000) $1,311 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 9,300 Value ($000) $1,180 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 9,252 Value ($000) $989 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 9,411 Value ($000) $1,000 Avg Close $105.92 Range $86.12 - $131.79