VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Heritage Wealth Management, Inc.'s Holding History (CIK: 0001944755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,934 Value ($000) $2,919 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 18,119 Value ($000) $3,085 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 18,132 Value ($000) $2,437 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 19,349 Value ($000) $2,555 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 19,252 Value ($000) $2,360 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 19,650 Value ($000) $2,653 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 20,044 Value ($000) $3,062 Avg Close $153.50 Range $140.74 - $175.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,934	$2,919	$168.83	$154.32 - $184.46
Q3 2025	18,119	$3,085	$147.81	$129.96 - $177.31
Q2 2025	18,132	$2,437	$122.29	$96.76 - $140.88
Q1 2025	19,349	$2,555	$129.37	$116.95 - $140.87
Q4 2024	19,252	$2,360	$129.14	$113.27 - $140.60
Q3 2024	19,650	$2,653	$139.37	$125.44 - $160.36
Q2 2024	20,044	$3,062	$153.50	$140.74 - $175.41