VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,880 Value ($000) $3,104 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 24,199 Value ($000) $3,429 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 25,215 Value ($000) $2,958 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 25,794 Value ($000) $3,601 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 27,555 Value ($000) $3,496 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 28,211 Value ($000) $3,015 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 28,444 Value ($000) $3,020 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 48,651 Value ($000) $4,940 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 43,970 Value ($000) $3,303 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 44,025 Value ($000) $3,107 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 43,358 Value ($000) $3,385 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 42,653 Value ($000) $3,054 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 45,715 Value ($000) $2,586 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 31,928 Value ($000) $1,383 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 32,134 Value ($000) $1,890 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 20,278 Value ($000) $919 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 20,610 Value ($000) $1,930 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 20,960 Value ($000) $1,787 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 21,170 Value ($000) $1,812 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 21,693 Value ($000) $1,840 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 21,380 Value ($000) $1,603 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 21,894 Value ($000) $2,491 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 22,363 Value ($000) $2,478 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 22,855 Value ($000) $2,120 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 23,021 Value ($000) $2,116 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 23,825 Value ($000) $1,833 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 24,417 Value ($000) $1,647 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 42,869 Value ($000) $2,842 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 42,410 Value ($000) $2,897 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 43,352 Value ($000) $2,297 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 44,917 Value ($000) $2,291 Avg Close $38.47 Range $34.15 - $43.36