VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,679 Value ($000) $273 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,679 Value ($000) $286 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,646 Value ($000) $221 Avg Close $122.29 Range $96.76 - $140.88

Q1 2024

Shares 1,253 Value ($000) $214 Avg Close $135.69 Range $116.84 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,679	$273	$168.83	$154.32 - $184.46
Q3 2025	1,679	$286	$147.81	$129.96 - $177.31
Q2 2025	1,646	$221	$122.29	$96.76 - $140.88
Q1 2024	1,253	$214	$135.69	$116.84 - $163.70