VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $92 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 403 Value ($000) $69 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 750 Value ($000) $101 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,870 Value ($000) $247 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,293 Value ($000) $159 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,731 Value ($000) $234 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 801 Value ($000) $126 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 663 Value ($000) $113 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 9 Value ($000) $1 Avg Close $119.35 Range $112.03 - $132.88
Q1 2023
Shares 86 Value ($000) $12 Avg Close $123.00 Range $107.34 - $137.14