VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $479 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,785 Value ($000) $474 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,312 Value ($000) $445 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,818 Value ($000) $504 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,044 Value ($000) $373 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,668 Value ($000) $360 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,667 Value ($000) $421 Avg Close $153.50 Range $140.74 - $175.41
Q2 2023
Shares 1,058 Value ($000) $124 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 55,544 Value ($000) $7,754 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 48,922 Value ($000) $6,206 Avg Close $114.07 Range $97.33 - $129.64