VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33 Value ($000) $5 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 33 Value ($000) $6 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 33 Value ($000) $4 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 33 Value ($000) $5 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 33 Value ($000) $4 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 33 Value ($000) $5 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 33 Value ($000) $4 Avg Close $114.07 Range $97.33 - $129.64