VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,449 Value ($000) $236 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,419 Value ($000) $242 Avg Close $147.81 Range $129.96 - $177.31

Q2 2024

Shares 1,691 Value ($000) $265 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,681 Value ($000) $287 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 1,696 Value ($000) $221 Avg Close $119.35 Range $112.03 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,449	$236	$168.83	$154.32 - $184.46
Q3 2025	1,419	$242	$147.81	$129.96 - $177.31
Q2 2024	1,691	$265	$153.50	$140.74 - $175.41
Q1 2024	1,681	$287	$135.69	$116.84 - $163.70
Q4 2023	1,696	$221	$119.35	$112.03 - $132.88