VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,024 Value ($000) $2,771 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 16,923 Value ($000) $2,881 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 16,676 Value ($000) $2,246 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 16,608 Value ($000) $2,193 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 16,526 Value ($000) $2,026 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 16,354 Value ($000) $2,208 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 16,245 Value ($000) $2,547 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 16,123 Value ($000) $2,752 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 15,587 Value ($000) $2,026 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 15,498 Value ($000) $2,196 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 15,441 Value ($000) $1,811 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 15,442 Value ($000) $2,156 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 15,405 Value ($000) $1,954 Avg Close $114.07 Range $97.33 - $129.64