VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,101 Value ($000) $173 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,101 Value ($000) $188 Avg Close $135.69 Range $116.84 - $163.70

Q3 2023

Shares 34 Value ($000) $5 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 332 Value ($000) $39 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 329 Value ($000) $46 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 326 Value ($000) $41 Avg Close $114.07 Range $97.33 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,101	$173	$153.50	$140.74 - $175.41
Q1 2024	1,101	$188	$135.69	$116.84 - $163.70
Q3 2023	34	$5	$122.12	$103.98 - $142.23
Q2 2023	332	$39	$107.19	$95.70 - $130.68
Q1 2023	329	$46	$123.00	$107.34 - $137.14
Q4 2022	326	$41	$114.07	$97.33 - $129.64