VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,384 Value ($000) $1,690 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 7,949 Value ($000) $1,069 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 11,174 Value ($000) $1,502 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 11,259 Value ($000) $1,487 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 11,259 Value ($000) $1,380 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 11,534 Value ($000) $1,557 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 11,899 Value ($000) $1,865 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 12,239 Value ($000) $2,089 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,824 Value ($000) $1,667 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 29,177 Value ($000) $1,838 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 13,474 Value ($000) $1,581 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 16,584 Value ($000) $2,315 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 17,133 Value ($000) $2,173 Avg Close $114.07 Range $97.33 - $129.64