VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,724 Value ($000) $1,746 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 24,496 Value ($000) $4,171 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 23,268 Value ($000) $3,128 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 29,141 Value ($000) $3,849 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 6,333 Value ($000) $776 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 7,030 Value ($000) $949 Avg Close $139.37 Range $125.44 - $160.36

Q4 2023

Shares 5,801 Value ($000) $754 Avg Close $119.35 Range $112.03 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,724	$1,746	$168.83	$154.32 - $184.46
Q3 2025	24,496	$4,171	$147.81	$129.96 - $177.31
Q2 2025	23,268	$3,128	$122.29	$96.76 - $140.88
Q1 2025	29,141	$3,849	$129.37	$116.95 - $140.87
Q4 2024	6,333	$776	$129.14	$113.27 - $140.60
Q3 2024	7,030	$949	$139.37	$125.44 - $160.36
Q4 2023	5,801	$754	$119.35	$112.03 - $132.88