VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,047 Value ($000) $1,961 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,858 Value ($000) $997 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 5,556 Value ($000) $747 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,739 Value ($000) $626 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 5,058 Value ($000) $620 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 5,520 Value ($000) $745 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,775 Value ($000) $905 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 4,049 Value ($000) $691 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,618 Value ($000) $210 Avg Close $119.35 Range $112.03 - $132.88