VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 578,329 Value ($000) $94,146 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 592,301 Value ($000) $100,845 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 577,850 Value ($000) $77,675 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 544,667 Value ($000) $71,934 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 508,846 Value ($000) $62,379 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 495,931 Value ($000) $66,966 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 482,231 Value ($000) $75,595 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 485,613 Value ($000) $82,889 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 481,341 Value ($000) $62,574 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 470,589 Value ($000) $66,687 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 462,998 Value ($000) $54,310 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 450,825 Value ($000) $62,453 Avg Close $123.00 Range $107.34 - $137.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	578,329	$94,146	$168.83	$154.32 - $184.46
Q3 2025	592,301	$100,845	$147.81	$129.96 - $177.31
Q2 2025	577,850	$77,675	$122.29	$96.76 - $140.88
Q1 2025	544,667	$71,934	$129.37	$116.95 - $140.87
Q4 2024	508,846	$62,379	$129.14	$113.27 - $140.60
Q3 2024	495,931	$66,966	$139.37	$125.44 - $160.36
Q2 2024	482,231	$75,595	$153.50	$140.74 - $175.41
Q1 2024	485,613	$82,889	$135.69	$116.84 - $163.70
Q4 2023	481,341	$62,574	$119.35	$112.03 - $132.88
Q3 2023	470,589	$66,687	$122.12	$103.98 - $142.23
Q2 2023	462,998	$54,310	$107.19	$95.70 - $130.68
Q1 2023	450,825	$62,453	$123.00	$107.34 - $137.14