VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $31 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 137 Value ($000) $23 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 131 Value ($000) $18 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 85 Value ($000) $11 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 555 Value ($000) $68 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 551 Value ($000) $74 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 550 Value ($000) $87 Avg Close $153.50 Range $140.74 - $175.41
Q4 2023
Shares 554 Value ($000) $72 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 549 Value ($000) $78 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 554 Value ($000) $65 Avg Close $107.19 Range $95.70 - $130.68