VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,558 Value ($000) $2,533 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 15,738 Value ($000) $2,680 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 14,687 Value ($000) $1,974 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 12,296 Value ($000) $1,624 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 12,462 Value ($000) $1,528 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 12,932 Value ($000) $2,207 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 13,185 Value ($000) $2,067 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 12,932 Value ($000) $2,207 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 13,072 Value ($000) $1,699 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 13,194 Value ($000) $1,870 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 13,324 Value ($000) $1,563 Avg Close $107.19 Range $95.70 - $130.68