VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,123 Value ($000) $508 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,385 Value ($000) $576 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,888 Value ($000) $523 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 9,490 Value ($000) $1,253 Avg Close $129.37 Range $116.95 - $140.87
Q3 2024
Shares 8,442 Value ($000) $1,140 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 7,886 Value ($000) $1,236 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,088 Value ($000) $356 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,008 Value ($000) $261 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,752 Value ($000) $390 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,742 Value ($000) $322 Avg Close $107.19 Range $95.70 - $130.68