VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,154 Value ($000) $4,583 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 29,709 Value ($000) $5,058 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 26,887 Value ($000) $3,614 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 27,587 Value ($000) $3,643 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 26,987 Value ($000) $3,308 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 21,350 Value ($000) $2,883 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 19,496 Value ($000) $3,056 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 10,796 Value ($000) $1,843 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 3,341 Value ($000) $434 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 2,800 Value ($000) $397 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 2,800 Value ($000) $328 Avg Close $107.19 Range $95.70 - $130.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,154	$4,583	$168.83	$154.32 - $184.46
Q3 2025	29,709	$5,058	$147.81	$129.96 - $177.31
Q2 2025	26,887	$3,614	$122.29	$96.76 - $140.88
Q1 2025	27,587	$3,643	$129.37	$116.95 - $140.87
Q4 2024	26,987	$3,308	$129.14	$113.27 - $140.60
Q3 2024	21,350	$2,883	$139.37	$125.44 - $160.36
Q2 2024	19,496	$3,056	$153.50	$140.74 - $175.41
Q1 2024	10,796	$1,843	$135.69	$116.84 - $163.70
Q4 2023	3,341	$434	$119.35	$112.03 - $132.88
Q3 2023	2,800	$397	$122.12	$103.98 - $142.23
Q2 2023	2,800	$328	$107.19	$95.70 - $130.68