VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $665 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,960 Value ($000) $674 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,922 Value ($000) $527 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,447 Value ($000) $587 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,809 Value ($000) $590 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,028 Value ($000) $544 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,132 Value ($000) $491 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,648 Value ($000) $452 Avg Close $135.69 Range $116.84 - $163.70