VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,951 Value ($000) $643 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 4,029 Value ($000) $686 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 3,989 Value ($000) $536 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 5,890 Value ($000) $778 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 4,156 Value ($000) $509 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 6,570 Value ($000) $887 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 6,603 Value ($000) $1,035 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 6,316 Value ($000) $1,078 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 5,866 Value ($000) $763 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 6,165 Value ($000) $874 Avg Close $122.12 Range $103.98 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,951	$643	$168.83	$154.32 - $184.46
Q3 2025	4,029	$686	$147.81	$129.96 - $177.31
Q2 2025	3,989	$536	$122.29	$96.76 - $140.88
Q1 2025	5,890	$778	$129.37	$116.95 - $140.87
Q4 2024	4,156	$509	$129.14	$113.27 - $140.60
Q3 2024	6,570	$887	$139.37	$125.44 - $160.36
Q2 2024	6,603	$1,035	$153.50	$140.74 - $175.41
Q1 2024	6,316	$1,078	$135.69	$116.84 - $163.70
Q4 2023	5,866	$763	$119.35	$112.03 - $132.88
Q3 2023	6,165	$874	$122.12	$103.98 - $142.23