VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231 Value ($000) $526 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,648 Value ($000) $621 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,836 Value ($000) $247 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,925 Value ($000) $254 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,673 Value ($000) $205 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,698 Value ($000) $229 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,291 Value ($000) $359 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,939 Value ($000) $902 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,416 Value ($000) $444 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,341 Value ($000) $473 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 592 Value ($000) $69 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 552 Value ($000) $77 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 552 Value ($000) $70 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 557 Value ($000) $60 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 462 Value ($000) $49 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 447 Value ($000) $45 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 447 Value ($000) $34 Avg Close $65.12 Range $57.34 - $72.28