VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,265 Value ($000) $206 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,337 Value ($000) $228 Avg Close $147.81 Range $129.96 - $177.31

Q1 2024

Shares 1,261 Value ($000) $215 Avg Close $135.69 Range $116.84 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,265	$206	$168.83	$154.32 - $184.46
Q3 2025	1,337	$228	$147.81	$129.96 - $177.31
Q1 2024	1,261	$215	$135.69	$116.84 - $163.70