VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $201 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,228 Value ($000) $209 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,024 Value ($000) $138 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,020 Value ($000) $135 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,016 Value ($000) $125 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,011 Value ($000) $137 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,007 Value ($000) $158 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,004 Value ($000) $171 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,000 Value ($000) $130 Avg Close $119.35 Range $112.03 - $132.88