VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 240 Value ($000) $14 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 240 Value ($000) $10 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 240 Value ($000) $14 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 304 Value ($000) $14 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 63 Value ($000) $6 Avg Close $73.62 Range $63.08 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	240	$14	$40.57	$29.02 - $51.40
Q3 2020	240	$10	$42.61	$35.15 - $48.51
Q2 2020	240	$14	$47.74	$31.42 - $62.03
Q1 2020	304	$14	$57.18	$24.55 - $76.74
Q4 2019	63	$6	$73.62	$63.08 - $79.13