VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,832 Value ($000) $298 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,738 Value ($000) $296 Avg Close $147.81 Range $129.96 - $177.31

Q1 2025

Shares 1,524 Value ($000) $201 Avg Close $129.37 Range $116.95 - $140.87

Q2 2024

Shares 1,301 Value ($000) $204 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,174 Value ($000) $200 Avg Close $135.69 Range $116.84 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,832	$298	$168.83	$154.32 - $184.46
Q3 2025	1,738	$296	$147.81	$129.96 - $177.31
Q1 2025	1,524	$201	$129.37	$116.95 - $140.87
Q2 2024	1,301	$204	$153.50	$140.74 - $175.41
Q1 2024	1,174	$200	$135.69	$116.84 - $163.70