VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,456 Value ($000) $400 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 2,360 Value ($000) $402 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 2,350 Value ($000) $316 Avg Close $122.29 Range $96.76 - $140.88

Q2 2024

Shares 1,394 Value ($000) $238 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,394 Value ($000) $238 Avg Close $135.69 Range $116.84 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,456	$400	$168.83	$154.32 - $184.46
Q3 2025	2,360	$402	$147.81	$129.96 - $177.31
Q2 2025	2,350	$316	$122.29	$96.76 - $140.88
Q2 2024	1,394	$238	$153.50	$140.74 - $175.41
Q1 2024	1,394	$238	$135.69	$116.84 - $163.70