VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,366 Value ($000) $12,106 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 89,373 Value ($000) $15,217 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 211,794 Value ($000) $28,469 Avg Close $122.29 Range $96.76 - $140.88

Q4 2024

Shares 252,889 Value ($000) $31,002 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,366	$12,106	$168.83	$154.32 - $184.46
Q3 2025	89,373	$15,217	$147.81	$129.96 - $177.31
Q2 2025	211,794	$28,469	$122.29	$96.76 - $140.88
Q4 2024	252,889	$31,002	$129.14	$113.27 - $140.60