VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,200 Value ($000) $946 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 10,200 Value ($000) $937 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 12,900 Value ($000) $992 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 12,500 Value ($000) $843 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 12,500 Value ($000) $829 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 10,400 Value ($000) $711 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 10,400 Value ($000) $551 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 8,400 Value ($000) $428 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 8,400 Value ($000) $539 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 10,600 Value ($000) $750 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 10,600 Value ($000) $637 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 10,600 Value ($000) $664 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 10,600 Value ($000) $674 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 10,600 Value ($000) $527 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 12,600 Value ($000) $583 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 12,600 Value ($000) $631 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 12,600 Value ($000) $669 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 14,600 Value ($000) $710 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 14,600 Value ($000) $499 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 14,600 Value ($000) $508 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 14,600 Value ($000) $664 Avg Close $24.44 Range $19.48 - $28.14
Q4 2012
Shares 14,600 Value ($000) $498 Avg Close — Range —
Q3 2012
Shares 14,600 Value ($000) $463 Avg Close — Range —
Q2 2012
Shares 14,600 Value ($000) $353 Avg Close — Range —
Q1 2012
Shares 14,600 Value ($000) $376 Avg Close — Range —
Q4 2011
Shares 7,800 Value ($000) $164 Avg Close — Range —
Q3 2011
Shares 12,700 Value ($000) $226 Avg Close — Range —
Q2 2011
Shares 12,700 Value ($000) $325 Avg Close — Range —
Q1 2011
Shares 12,700 Value ($000) $380 Avg Close — Range —
Q4 2010
Shares 8,100 Value ($000) $187 Avg Close — Range —
Q3 2010
Shares 8,100 Value ($000) $142 Avg Close — Range —
Q2 2010
Shares 8,100 Value ($000) $146 Avg Close — Range —
Q1 2010
Shares 8,100 Value ($000) $160 Avg Close — Range —
Q4 2009
Shares 8,100 Value ($000) $136 Avg Close — Range —
Q3 2009
Shares 8,100 Value ($000) $157 Avg Close — Range —
Q2 2009
Shares 8,100 Value ($000) $137 Avg Close — Range —
Q4 2008
Shares 8,100 Value ($000) $175 Avg Close — Range —
Q3 2008
Shares 8,100 Value ($000) $245 Avg Close — Range —
Q2 2008
Shares 8,100 Value ($000) $334 Avg Close — Range —
Q1 2008
Shares 5,800 Value ($000) $285 Avg Close — Range —
Q4 2007
Shares 5,800 Value ($000) $406 Avg Close — Range —
Q3 2007
Shares 4,900 Value ($000) $329 Avg Close — Range —
Q2 2007
Shares 4,900 Value ($000) $362 Avg Close — Range —
Q1 2007
Shares 4,900 Value ($000) $316 Avg Close — Range —
Q4 2006
Shares 4,700 Value ($000) $240 Avg Close — Range —